Great Eagle Holdings Limited (0041.HK)

HKD 12.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.72 11.82 11.6 11.68 246 Thousand
14 Oct, 2024 11.76 11.96 11.66 11.9 134.84 Thousand
10 Oct, 2024 11.8 11.96 11.56 11.92 267 Thousand
09 Oct, 2024 11.8 11.98 11.32 11.7 783.63 Thousand
08 Oct, 2024 12.9 12.9 11.7 11.8 1.07 Million
07 Oct, 2024 12.42 12.74 12.42 12.6 863.12 Thousand
04 Oct, 2024 12.28 12.4 12.06 12.4 737 Thousand
03 Oct, 2024 12.6 12.7 12.0 12.32 909.42 Thousand
02 Oct, 2024 11.9 12.6 11.9 12.58 1.3 Million
30 Sep, 2024 11.9 12.26 11.9 12.14 991.62 Thousand