Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 4.75 4.75 4.75 4.75 -
21 Mar, 2024 490000.0 490000.0 490000.0 490000.0 -
20 Mar, 2024 500000.0 500000.0 470000.0 470000.0 -
19 Mar, 2024 490000.0 510000.0 490000.0 490000.0 -
18 Mar, 2024 510000.0 540000.0 490000.0 490000.0 -
15 Mar, 2024 470000.0 470000.0 470000.0 470000.0 -
14 Mar, 2024 490000.0 500000.0 460000.0 500000.0 -
13 Mar, 2024 480000.0 520000.0 480000.0 520000.0 -
12 Mar, 2024 490000.0 540000.0 490000.0 540000.0 -
11 Mar, 2024 450000.0 490000.0 440000.0 490000.0 -