Far East Holdings International Limited (0036.HK)
HKD 0.5
(-9.09%)
HKD 0.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Mar, 2024 | 490000.0 | 490000.0 | 490000.0 | 490000.0 | - |
| 20 Mar, 2024 | 500000.0 | 500000.0 | 470000.0 | 470000.0 | - |
| 19 Mar, 2024 | 490000.0 | 510000.0 | 490000.0 | 490000.0 | - |
| 18 Mar, 2024 | 510000.0 | 540000.0 | 490000.0 | 490000.0 | - |
| 15 Mar, 2024 | 470000.0 | 470000.0 | 470000.0 | 470000.0 | - |
| 14 Mar, 2024 | 490000.0 | 500000.0 | 460000.0 | 500000.0 | - |
| 13 Mar, 2024 | 480000.0 | 520000.0 | 480000.0 | 520000.0 | - |
| 12 Mar, 2024 | 490000.0 | 540000.0 | 490000.0 | 540000.0 | - |
| 11 Mar, 2024 | 450000.0 | 490000.0 | 440000.0 | 490000.0 | - |
SVOA
6315
9506
0900
300772
01002T