HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
21 Mar, 2024 | 490000.0 | 490000.0 | 490000.0 | 490000.0 | - |
20 Mar, 2024 | 500000.0 | 500000.0 | 470000.0 | 470000.0 | - |
19 Mar, 2024 | 490000.0 | 510000.0 | 490000.0 | 490000.0 | - |
18 Mar, 2024 | 510000.0 | 540000.0 | 490000.0 | 490000.0 | - |
15 Mar, 2024 | 470000.0 | 470000.0 | 470000.0 | 470000.0 | - |
14 Mar, 2024 | 490000.0 | 500000.0 | 460000.0 | 500000.0 | - |
13 Mar, 2024 | 480000.0 | 520000.0 | 480000.0 | 520000.0 | - |
12 Mar, 2024 | 490000.0 | 540000.0 | 490000.0 | 540000.0 | - |
11 Mar, 2024 | 450000.0 | 490000.0 | 440000.0 | 490000.0 | - |
SVOA
6315
9506
0900
300772
01002T