Far East Holdings International Limited (0036.HK)
HKD 0.5
(-9.09%)
HKD 0.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 09 Apr, 2024 | 440000.0 | 520000.0 | 440000.0 | 510000.0 | - |
| 08 Apr, 2024 | 410000.0 | 420000.0 | 410000.0 | 420000.0 | - |
| 05 Apr, 2024 | 410000.0 | 510000.0 | 410000.0 | 410000.0 | - |
| 03 Apr, 2024 | 420000.0 | 430000.0 | 410000.0 | 410000.0 | - |
| 02 Apr, 2024 | 420000.0 | 440000.0 | 420000.0 | 440000.0 | - |
| 28 Mar, 2024 | 420000.0 | 470000.0 | 390000.0 | 470000.0 | - |
| 27 Mar, 2024 | 460000.0 | 460000.0 | 400000.0 | 400000.0 | - |
| 26 Mar, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 25 Mar, 2024 | 510000.0 | 510000.0 | 500000.0 | 500000.0 | - |
SVOA
6315
9506
0900
300772
01002T