Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.48 0.48 0.48 0.48 -
08 May, 2024 50000.0 50000.0 50000.0 50000.0 -
07 May, 2024 0.48 0.48 0.48 0.48 -
06 May, 2024 47000.0 54000.0 47000.0 47000.0 -
03 May, 2024 50000.0 54000.0 50000.0 53000.0 -
02 May, 2024 0.0 0.0 0.0 0.0 -
30 Apr, 2024 0.0 0.0 0.0 0.0 -
29 Apr, 2024 450000.0 570000.0 450000.0 570000.0 -
26 Apr, 2024 470000.0 560000.0 470000.0 500000.0 -
25 Apr, 2024 0.49 0.49 0.49 0.49 -