Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 51.39 51.39 51.39 51.39 -
23 May, 2024 52000.0 52000.0 52000.0 52000.0 -
22 May, 2024 60000.0 60000.0 59000.0 60000.0 1.00
21 May, 2024 59000.0 59000.0 59000.0 59000.0 -
20 May, 2024 57000.0 59000.0 57000.0 59000.0 -
17 May, 2024 53000.0 56000.0 53000.0 55000.0 -
16 May, 2024 0.53 0.53 0.53 0.53 -
14 May, 2024 55000.0 55000.0 55000.0 55000.0 -
13 May, 2024 55000.0 58000.0 55000.0 58000.0 1.00
10 May, 2024 50000.0 55000.0 50000.0 55000.0 -