Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 510000.0 560000.0 510000.0 510000.0 -
23 Apr, 2024 560000.0 570000.0 510000.0 510000.0 -
22 Apr, 2024 480000.0 560000.0 480000.0 530000.0 -
19 Apr, 2024 42.66 42.66 42.66 42.66 -
18 Apr, 2024 430000.0 440000.0 420000.0 440000.0 -
17 Apr, 2024 490000.0 490000.0 420000.0 420000.0 -
16 Apr, 2024 4170000.0 4170000.0 4170000.0 4170000.0 -
15 Apr, 2024 4170000.0 4170000.0 4170000.0 4170000.0 -
12 Apr, 2024 430000.0 430000.0 430000.0 430000.0 -
11 Apr, 2024 510000.0 510000.0 510000.0 510000.0 -