Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.37 0.4 0.37 0.4 44.4 Thousand
03 Jul, 2025 0.39 0.43 0.38 0.41 617.16 Thousand
02 Jul, 2025 0.46 0.46 0.45 0.45 15 Thousand
30 Jun, 2025 0.46 0.46 0.46 0.46 -
27 Jun, 2025 0.46 0.46 0.46 0.46 -
26 Jun, 2025 0.46 0.46 0.46 0.46 -
25 Jun, 2025 0.46 0.46 0.46 0.46 18 Thousand
24 Jun, 2025 0.4 0.42 0.4 0.42 138 Thousand
23 Jun, 2025 0.42 0.42 0.42 0.42 24 Thousand
20 Jun, 2025 0.42 0.42 0.42 0.42 -