Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.41 0.45 0.4 0.45 130.2 Thousand
04 Jun, 2025 0.47 0.47 0.47 0.47 -
03 Jun, 2025 0.47 0.47 0.47 0.47 12 Thousand
02 Jun, 2025 0.43 0.43 0.43 0.43 -
30 May, 2025 0.42 0.43 0.4 0.43 168 Thousand
29 May, 2025 0.41 0.42 0.41 0.42 18 Thousand
28 May, 2025 0.42 0.42 0.42 0.42 -
27 May, 2025 0.43 0.43 0.43 0.43 -
26 May, 2025 0.41 0.5 0.37 0.43 155.7 Thousand
23 May, 2025 0.49 0.49 0.41 0.41 108 Thousand