Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.42 0.42 0.42 0.42 -
19 Jun, 2025 0.42 0.42 0.42 0.42 60 Thousand
18 Jun, 2025 0.43 0.48 0.42 0.42 360 Thousand
17 Jun, 2025 0.41 0.42 0.41 0.41 95.4 Thousand
16 Jun, 2025 0.41 0.42 0.41 0.41 258 Thousand
13 Jun, 2025 0.43 0.43 0.43 0.43 -
12 Jun, 2025 0.43 0.43 0.43 0.43 -
11 Jun, 2025 0.44 0.44 0.44 0.44 -
10 Jun, 2025 0.45 0.45 0.45 0.45 -
09 Jun, 2025 0.45 0.45 0.45 0.45 30 Thousand