Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.49 0.49 0.41 0.41 108 Thousand
22 May, 2025 0.42 0.42 0.42 0.42 -
21 May, 2025 0.42 0.42 0.42 0.42 -
20 May, 2025 0.42 0.42 0.42 0.42 -
19 May, 2025 0.42 0.42 0.42 0.42 6000.00
16 May, 2025 0.44 0.44 0.44 0.44 7200.00
15 May, 2025 0.53 0.53 0.5 0.5 23.1 Thousand
14 May, 2025 0.47 0.47 0.47 0.47 -
13 May, 2025 0.47 0.47 0.47 0.47 -
12 May, 2025 0.47 0.47 0.47 0.47 -