Far East Holdings International Limited (0036.HK)

HKD 0.53

(6.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.39 0.39 0.34 0.35 64.7 Thousand
20 Feb, 2025 0.37 0.37 0.37 0.37 3.19 Million
19 Feb, 2025 0.38 0.38 0.38 0.38 -
18 Feb, 2025 0.38 0.38 0.38 0.38 -
17 Feb, 2025 0.39 0.39 0.39 0.39 -
14 Feb, 2025 0.39 0.39 0.39 0.39 900.00
13 Feb, 2025 0.39 0.4 0.39 0.4 160.23 Thousand
12 Feb, 2025 0.36 0.4 0.36 0.4 429 Thousand
11 Feb, 2025 0.36 0.36 0.36 0.36 -
10 Feb, 2025 0.31 0.36 0.31 0.36 85.5 Thousand