Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 57000.0 58000.0 57000.0 58000.0 -
06 Jun, 2024 57000.0 58000.0 57000.0 58000.0 -
05 Jun, 2024 0.57 0.57 0.57 0.57 -
04 Jun, 2024 59000.0 59000.0 59000.0 59000.0 -
03 Jun, 2024 0.56 0.56 0.56 0.56 -
31 May, 2024 58000.0 58000.0 58000.0 58000.0 -
30 May, 2024 58000.0 58000.0 58000.0 58000.0 -
29 May, 2024 0.55 0.55 0.55 0.55 -
28 May, 2024 57000.0 57000.0 57000.0 57000.0 -
27 May, 2024 60000.0 60000.0 59000.0 59000.0 -