Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 60.0 66.0 60.0 66.0 434.00
08 Jul, 2024 63.0 66.0 63.0 66.0 1818.00
05 Jul, 2024 53.0 60.0 53.0 60.0 882.00
04 Jul, 2024 50.0 57.0 50.0 57.0 519.00
03 Jul, 2024 0.01 0.01 0.01 0.01 -
02 Jul, 2024 0.01 0.01 0.01 0.01 -
28 Jun, 2024 580.0 580.0 570.0 570.0 16.00
27 Jun, 2024 500.0 500.0 450.0 450.0 1.00
26 Jun, 2024 0.0 0.0 0.0 0.0 -
25 Jun, 2024 0.0 0.0 0.0 0.0 -