Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7.1 7.2 7.1 7.2 2700.00
22 Jul, 2024 6.9 7.2 5.9 7.2 24.51 Thousand
19 Jul, 2024 7.2 7.3 7.0 7.0 7140.00
18 Jul, 2024 7.0 7.2 7.0 7.2 5400.00
17 Jul, 2024 7.0 7.0 7.0 7.0 30.00
16 Jul, 2024 0.07 0.07 0.07 0.07 -
15 Jul, 2024 0.07 0.07 0.07 0.07 -
12 Jul, 2024 76.0 76.0 65.0 70.0 33.00
11 Jul, 2024 64.0 76.0 63.0 72.0 282.00
10 Jul, 2024 62.0 83.0 62.0 69.0 1119.00