Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.05 0.05 0.05 0.05 675 Thousand
16 Aug, 2024 0.57 0.57 0.57 0.57 -
15 Aug, 2024 0.55 0.59 0.55 0.59 10.5 Thousand
14 Aug, 2024 0.54 0.55 0.54 0.55 206.4 Thousand
13 Aug, 2024 0.56 0.58 0.56 0.58 26.4 Thousand
12 Aug, 2024 0.58 0.58 0.58 0.58 -
11 Aug, 2024 0.06 0.06 0.06 0.06 -
09 Aug, 2024 0.57 0.61 0.57 0.61 6600.00
08 Aug, 2024 0.59 0.63 0.59 0.63 10.5 Thousand
07 Aug, 2024 0.58 0.58 0.56 0.57 11.7 Thousand