Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 520000.0 520000.0 460000.0 460000.0 -
06 Mar, 2024 455.68 455.68 455.68 455.68 -
05 Mar, 2024 470000.0 470000.0 470000.0 470000.0 -
04 Mar, 2024 470000.0 470000.0 470000.0 470000.0 -
01 Mar, 2024 4.75 4.75 4.75 4.75 -
29 Feb, 2024 480000.0 500000.0 470000.0 470000.0 -
28 Feb, 2024 500000.0 500000.0 460000.0 470000.0 -
27 Feb, 2024 490000.0 490000.0 490000.0 490000.0 -
26 Feb, 2024 480000.0 500000.0 480000.0 500000.0 -
23 Feb, 2024 510000.0 530000.0 510000.0 510000.0 -