Far East Holdings International Limited (0036.HK)
HKD 0.5
(-9.09%)
HKD 0.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 520000.0 | 520000.0 | 460000.0 | 460000.0 | - |
| 06 Mar, 2024 | 455.68 | 455.68 | 455.68 | 455.68 | - |
| 05 Mar, 2024 | 470000.0 | 470000.0 | 470000.0 | 470000.0 | - |
| 04 Mar, 2024 | 470000.0 | 470000.0 | 470000.0 | 470000.0 | - |
| 01 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 29 Feb, 2024 | 480000.0 | 500000.0 | 470000.0 | 470000.0 | - |
| 28 Feb, 2024 | 500000.0 | 500000.0 | 460000.0 | 470000.0 | - |
| 27 Feb, 2024 | 490000.0 | 490000.0 | 490000.0 | 490000.0 | - |
| 26 Feb, 2024 | 480000.0 | 500000.0 | 480000.0 | 500000.0 | - |
| 23 Feb, 2024 | 510000.0 | 530000.0 | 510000.0 | 510000.0 | - |
SVOA
6315
9506
0900
300772
01002T