Far East Holdings International Limited (0036.HK)
HKD 0.5
(-9.09%)
HKD 0.5
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 500000.0 | 500000.0 | 500000.0 | 500000.0 | - |
| 21 Feb, 2024 | 520000.0 | 520000.0 | 480000.0 | 500000.0 | - |
| 20 Feb, 2024 | 520000.0 | 610000.0 | 520000.0 | 550000.0 | - |
| 19 Feb, 2024 | 590000.0 | 610000.0 | 550000.0 | 610000.0 | - |
| 16 Feb, 2024 | 570000.0 | 570000.0 | 510000.0 | 510000.0 | - |
| 15 Feb, 2024 | 500000.0 | 560000.0 | 500000.0 | 530000.0 | - |
| 14 Feb, 2024 | 460000.0 | 460000.0 | 460000.0 | 460000.0 | - |
| 09 Feb, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
| 08 Feb, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 345 Thousand |
| 07 Feb, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | - |
SVOA
6315
9506
0900
300772
01002T