HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3000.00 |
25 Oct, 2024 | 0.53 | 0.58 | 0.52 | 0.57 | 60.3 Thousand |
24 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
23 Oct, 2024 | 0.6 | 0.62 | 0.51 | 0.58 | 187.8 Thousand |
22 Oct, 2024 | 0.58 | 0.58 | 0.53 | 0.56 | 2400.00 |
21 Oct, 2024 | 0.6 | 0.6 | 0.54 | 0.54 | 49.5 Thousand |
18 Oct, 2024 | 0.49 | 0.55 | 0.48 | 0.5 | 37.8 Thousand |
17 Oct, 2024 | 0.53 | 0.53 | 0.47 | 0.47 | 33.3 Thousand |
16 Oct, 2024 | 0.56 | 0.56 | 0.49 | 0.52 | 11.1 Thousand |
15 Oct, 2024 | 0.53 | 0.66 | 0.51 | 0.52 | 111 Thousand |
SVOA
6315
9506
0900
300772
01002T