HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.39 | 0.39 | 0.35 | 0.36 | 501.3 Thousand |
22 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 81.9 Thousand |
21 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1200.00 |
20 Nov, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 29.7 Thousand |
19 Nov, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 482.1 Thousand |
18 Nov, 2024 | 0.38 | 0.42 | 0.38 | 0.41 | 164.4 Thousand |
15 Nov, 2024 | 0.37 | 0.4 | 0.37 | 0.39 | 99 Thousand |
14 Nov, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | 367.2 Thousand |
13 Nov, 2024 | 0.41 | 0.41 | 0.37 | 0.4 | 629.1 Thousand |
12 Nov, 2024 | 0.46 | 0.46 | 0.38 | 0.42 | 1.41 Million |
SVOA
6315
9506
0900
300772
01002T