Far East Holdings International Limited (0036.HK)

HKD 0.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.31 0.39 0.31 0.36 39.3 Thousand
19 Dec, 2024 0.32 0.33 0.31 0.31 4200.00
18 Dec, 2024 0.36 0.36 0.36 0.36 -
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.35 0.36 0.33 0.36 5.43 Million
13 Dec, 2024 0.36 0.39 0.34 0.37 6.49 Million
12 Dec, 2024 0.36 0.39 0.36 0.36 93.49 Thousand
11 Dec, 2024 0.35 0.36 0.35 0.36 2100.00
10 Dec, 2024 0.39 0.39 0.38 0.38 52.2 Thousand
09 Dec, 2024 0.38 0.41 0.37 0.38 55.8 Thousand