HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 0.31 | 0.39 | 0.31 | 0.36 | 39.3 Thousand |
19 Dec, 2024 | 0.32 | 0.33 | 0.31 | 0.31 | 4200.00 |
18 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
17 Dec, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
16 Dec, 2024 | 0.35 | 0.36 | 0.33 | 0.36 | 5.43 Million |
13 Dec, 2024 | 0.36 | 0.39 | 0.34 | 0.37 | 6.49 Million |
12 Dec, 2024 | 0.36 | 0.39 | 0.36 | 0.36 | 93.49 Thousand |
11 Dec, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 2100.00 |
10 Dec, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 52.2 Thousand |
09 Dec, 2024 | 0.38 | 0.41 | 0.37 | 0.38 | 55.8 Thousand |
SVOA
6315
9506
0900
300772
01002T