HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
05 Dec, 2024 | 0.39 | 0.4 | 0.38 | 0.4 | 30 Thousand |
04 Dec, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 74.4 Thousand |
03 Dec, 2024 | 0.41 | 0.53 | 0.39 | 0.4 | 242.4 Thousand |
02 Dec, 2024 | 0.37 | 0.43 | 0.37 | 0.4 | 190.8 Thousand |
29 Nov, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 6900.00 |
28 Nov, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 45.9 Thousand |
27 Nov, 2024 | 0.35 | 0.43 | 0.35 | 0.4 | 187.56 Thousand |
26 Nov, 2024 | 0.35 | 0.37 | 0.35 | 0.35 | 54.46 Thousand |
25 Nov, 2024 | 0.39 | 0.39 | 0.35 | 0.36 | 501.3 Thousand |
SVOA
6315
9506
0900
300772
01002T