HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 600.00 |
08 Nov, 2024 | 0.48 | 0.5 | 0.47 | 0.48 | 48.3 Thousand |
07 Nov, 2024 | 0.5 | 0.53 | 0.5 | 0.53 | 3600.00 |
06 Nov, 2024 | 0.53 | 0.55 | 0.5 | 0.5 | 40.2 Thousand |
05 Nov, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 30.3 Thousand |
04 Nov, 2024 | 0.51 | 0.53 | 0.5 | 0.53 | 3900.00 |
01 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | - |
31 Oct, 2024 | 0.51 | 0.57 | 0.51 | 0.57 | 49.2 Thousand |
30 Oct, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 2100.00 |
29 Oct, 2024 | 0.56 | 0.56 | 0.52 | 0.55 | 31.8 Thousand |
SVOA
6315
9506
0900
300772
01002T