HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 5400.00 |
10 Oct, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 12.9 Thousand |
09 Oct, 2024 | 0.52 | 0.54 | 0.52 | 0.54 | 3900.00 |
08 Oct, 2024 | 0.61 | 0.61 | 0.55 | 0.55 | 157.5 Thousand |
07 Oct, 2024 | 0.73 | 0.84 | 0.6 | 0.67 | 639.3 Thousand |
04 Oct, 2024 | 0.51 | 0.75 | 0.51 | 0.69 | 648.6 Thousand |
03 Oct, 2024 | 0.46 | 0.52 | 0.45 | 0.49 | 63.6 Thousand |
02 Oct, 2024 | 0.5 | 0.51 | 0.44 | 0.46 | 406.8 Thousand |
30 Sep, 2024 | 0.47 | 0.51 | 0.44 | 0.5 | 68.4 Thousand |
27 Sep, 2024 | 0.43 | 0.47 | 0.43 | 0.47 | 24.9 Thousand |
SVOA
6315
9506
0900
300772
01002T