HKD 0.5
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.4 | 0.42 | 0.39 | 0.42 | 15 Thousand |
25 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 6000.00 |
24 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Sep, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Sep, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 55.5 Thousand |
19 Sep, 2024 | 0.4 | 0.46 | 0.39 | 0.39 | 21.6 Thousand |
17 Sep, 2024 | 0.47 | 0.47 | 0.37 | 0.4 | 900.00 |
16 Sep, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 300.00 |
13 Sep, 2024 | 0.41 | 0.48 | 0.38 | 0.38 | 37.8 Thousand |
12 Sep, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | - |
SVOA
6315
9506
0900
300772
01002T