Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.67 | 1.68 | 1.6 | 1.6 | 1.81 Million |
| 27 Oct, 2023 | 1.67 | 1.68 | 1.64 | 1.68 | 1.94 Million |
| 26 Oct, 2023 | 1.65 | 1.68 | 1.64 | 1.66 | 1.17 Million |
| 25 Oct, 2023 | 1.65 | 1.66 | 1.63 | 1.65 | 418.02 Thousand |
| 24 Oct, 2023 | 1.65 | 1.65 | 1.62 | 1.64 | 337 Thousand |
| 20 Oct, 2023 | 1.65 | 1.65 | 1.62 | 1.65 | 185 Thousand |
| 19 Oct, 2023 | 1.67 | 1.67 | 1.63 | 1.63 | 359 Thousand |
| 18 Oct, 2023 | 1.68 | 1.68 | 1.65 | 1.65 | 670 Thousand |
| 17 Oct, 2023 | 1.68 | 1.68 | 1.65 | 1.68 | 454.83 Thousand |
| 16 Oct, 2023 | 1.65 | 1.68 | 1.63 | 1.68 | 401.4 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M