Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.65 1.65 1.64 1.65 222.72 Thousand
12 Oct, 2023 1.66 1.66 1.65 1.65 54.04 Thousand
11 Oct, 2023 1.65 1.66 1.63 1.65 363 Thousand
10 Oct, 2023 1.63 1.66 1.62 1.66 369 Thousand
09 Oct, 2023 1.63 1.63 1.6 1.63 355.45 Thousand
06 Oct, 2023 1.6 1.62 1.58 1.62 732 Thousand
05 Oct, 2023 1.57 1.58 1.56 1.58 405.09 Thousand
04 Oct, 2023 1.58 1.58 1.55 1.57 936.3 Thousand
03 Oct, 2023 1.6 1.6 1.58 1.58 425.31 Thousand
29 Sep, 2023 1.6 1.61 1.58 1.61 587.72 Thousand