Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.93 0.94 0.9 0.94 1.48 Million
19 Jun, 2025 0.94 0.94 0.93 0.94 251 Thousand
18 Jun, 2025 0.94 0.94 0.93 0.93 100 Thousand
17 Jun, 2025 0.93 0.93 0.93 0.93 117 Thousand
16 Jun, 2025 0.95 0.95 0.93 0.93 83.23 Thousand
13 Jun, 2025 0.94 0.94 0.93 0.94 435.12 Thousand
12 Jun, 2025 0.93 0.95 0.93 0.94 273 Thousand
11 Jun, 2025 0.93 0.94 0.93 0.94 3.16 Million
10 Jun, 2025 0.92 0.93 0.92 0.93 369 Thousand
09 Jun, 2025 0.93 0.93 0.92 0.93 950.1 Thousand