Far East Consortium International Limited (0035.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.94 0.96 0.92 0.95 1.56 Million
02 Dec, 2024 0.97 1.0 0.93 0.94 3.41 Million
29 Nov, 2024 1.02 1.02 0.95 1.0 3.58 Million
28 Nov, 2024 1.04 1.07 1.04 1.05 182.4 Thousand
27 Nov, 2024 1.05 1.07 1.03 1.06 282 Thousand
26 Nov, 2024 1.04 1.07 1.04 1.05 127 Thousand
25 Nov, 2024 1.04 1.06 1.03 1.04 478.6 Thousand
22 Nov, 2024 1.07 1.07 1.04 1.06 2.72 Million
21 Nov, 2024 1.12 1.13 1.11 1.12 245.57 Thousand
20 Nov, 2024 1.12 1.13 1.12 1.13 330.35 Thousand