Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.9 0.9 0.89 0.9 700.75 Thousand
08 Jan, 2025 0.9 0.92 0.89 0.91 553.21 Thousand
07 Jan, 2025 0.92 0.92 0.89 0.92 1 Million
06 Jan, 2025 0.93 0.93 0.9 0.92 780 Thousand
03 Jan, 2025 0.93 0.93 0.91 0.93 385 Thousand
02 Jan, 2025 0.93 0.93 0.91 0.93 674.03 Thousand
31 Dec, 2024 0.92 0.93 0.91 0.93 511.23 Thousand
30 Dec, 2024 0.91 0.93 0.9 0.92 1.04 Million
27 Dec, 2024 0.9 0.92 0.9 0.92 615.74 Thousand
24 Dec, 2024 0.91 0.92 0.89 0.89 306.04 Thousand