Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.88 0.92 0.88 0.91 1.4 Million
20 Dec, 2024 0.92 0.93 0.9 0.9 849.74 Thousand
19 Dec, 2024 0.93 0.94 0.91 0.92 1.11 Million
18 Dec, 2024 0.94 0.95 0.93 0.93 361 Thousand
17 Dec, 2024 0.94 0.94 0.92 0.94 781.87 Thousand
16 Dec, 2024 0.95 0.96 0.93 0.93 360.01 Thousand
13 Dec, 2024 0.93 0.95 0.93 0.94 497 Thousand
12 Dec, 2024 0.95 0.96 0.93 0.93 484.33 Thousand
11 Dec, 2024 0.95 0.95 0.93 0.93 590.3 Thousand
10 Dec, 2024 0.97 0.97 0.95 0.96 1.14 Million