Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.75 0.76 0.75 0.75 2.6 Million
07 Apr, 2025 0.79 0.79 0.71 0.74 4.38 Million
03 Apr, 2025 0.8 0.81 0.8 0.8 1.44 Million
02 Apr, 2025 0.79 0.81 0.79 0.79 495.5 Thousand
01 Apr, 2025 0.79 0.8 0.79 0.79 193 Thousand
31 Mar, 2025 0.8 0.81 0.79 0.8 575.7 Thousand
28 Mar, 2025 0.8 0.82 0.8 0.81 463.24 Thousand
27 Mar, 2025 0.79 0.81 0.79 0.79 607 Thousand
26 Mar, 2025 0.79 0.8 0.79 0.79 949.37 Thousand
25 Mar, 2025 0.79 0.8 0.78 0.79 2.2 Million