Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.04 1.06 1.03 1.04 478.6 Thousand
22 Nov, 2024 1.07 1.07 1.04 1.06 2.72 Million
21 Nov, 2024 1.12 1.13 1.11 1.12 245.57 Thousand
20 Nov, 2024 1.12 1.13 1.12 1.13 330.35 Thousand
19 Nov, 2024 1.12 1.13 1.12 1.13 159.64 Thousand
18 Nov, 2024 1.12 1.14 1.12 1.12 228 Thousand
15 Nov, 2024 1.12 1.12 1.11 1.12 257 Thousand
14 Nov, 2024 1.11 1.12 1.11 1.12 212 Thousand
13 Nov, 2024 1.14 1.14 1.11 1.11 1.21 Million
12 Nov, 2024 1.14 1.15 1.12 1.14 972.3 Thousand