Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.18 1.2 1.18 1.18 761.42 Thousand
25 Oct, 2024 1.16 1.19 1.16 1.18 1.67 Million
24 Oct, 2024 1.19 1.19 1.16 1.19 412.95 Thousand
23 Oct, 2024 1.16 1.19 1.16 1.19 352.56 Thousand
22 Oct, 2024 1.18 1.18 1.15 1.16 1.51 Million
21 Oct, 2024 1.18 1.18 1.15 1.18 1.45 Million
18 Oct, 2024 1.15 1.2 1.15 1.18 977.16 Thousand
17 Oct, 2024 1.17 1.17 1.13 1.15 1.09 Million
16 Oct, 2024 1.12 1.17 1.12 1.16 773 Thousand
15 Oct, 2024 1.16 1.16 1.13 1.14 582 Thousand