Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.87 0.87 0.86 0.86 916.06 Thousand
10 Feb, 2025 0.87 0.88 0.86 0.87 673 Thousand
07 Feb, 2025 0.88 0.88 0.86 0.87 1.55 Million
06 Feb, 2025 0.88 0.88 0.86 0.87 1.51 Million
05 Feb, 2025 0.88 0.88 0.86 0.88 554.49 Thousand
04 Feb, 2025 0.86 0.88 0.85 0.88 728.93 Thousand
03 Feb, 2025 0.9 0.9 0.85 0.87 2.27 Million
28 Jan, 2025 0.9 0.91 0.88 0.88 534 Thousand
27 Jan, 2025 0.88 0.89 0.87 0.88 703.29 Thousand
24 Jan, 2025 0.88 0.88 0.87 0.87 641 Thousand