Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.09 | 1.14 | 1.08 | 1.12 | 3.04 Million |
| 25 Sep, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 937.53 Thousand |
| 24 Sep, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 1.05 Million |
| 23 Sep, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 182.38 Thousand |
| 20 Sep, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 801 Thousand |
| 19 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 1.01 Million |
| 17 Sep, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 1.09 Million |
| 16 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 191 Thousand |
| 15 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 294.95 Thousand |
| 13 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 294.95 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M