Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 373 Thousand |
| 11 Sep, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 544.39 Thousand |
| 10 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 437.65 Thousand |
| 09 Sep, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 35.01 Thousand |
| 08 Sep, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 35.01 Thousand |
| 05 Sep, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 434.98 Thousand |
| 04 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.05 | 344 Thousand |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.06 | 753 Thousand |
| 02 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 1.86 Million |
| 01 Sep, 2024 | 1.23 | 1.23 | 1.16 | 1.19 | 1.86 Million |
5857
GLABF
9939
EZ8
MRAAY
X2M