Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.13 1.13 1.1 1.13 409 Thousand
18 Aug, 2024 1.13 1.13 1.1 1.13 409 Thousand
16 Aug, 2024 1.11 1.12 1.11 1.11 522.5 Thousand
15 Aug, 2024 1.11 1.11 1.1 1.1 1.41 Million
14 Aug, 2024 1.12 1.12 1.11 1.12 592.12 Thousand
13 Aug, 2024 1.13 1.13 1.11 1.12 533 Thousand
12 Aug, 2024 1.13 1.13 1.11 1.12 530 Thousand
11 Aug, 2024 1.13 1.13 1.11 1.12 530 Thousand
09 Aug, 2024 1.13 1.13 1.11 1.12 461.05 Thousand
08 Aug, 2024 1.11 1.13 1.11 1.13 195.2 Thousand