Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 1.05 Million |
| 06 Aug, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 270 Thousand |
| 05 Aug, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 2.34 Million |
| 02 Aug, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 568 Thousand |
| 01 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 417 Thousand |
| 31 Jul, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 808 Thousand |
| 30 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 330 Thousand |
| 29 Jul, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 83 Thousand |
| 26 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.4 Million |
| 25 Jul, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 616.7 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M