Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 1.21 Million |
| 23 Jul, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 428.3 Thousand |
| 22 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 619.31 Thousand |
| 19 Jul, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 384 Thousand |
| 18 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 229 Thousand |
| 17 Jul, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 208.97 Thousand |
| 16 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 248.47 Thousand |
| 15 Jul, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 278.62 Thousand |
| 12 Jul, 2024 | 1.11 | 1.15 | 1.11 | 1.14 | 2.3 Million |
| 11 Jul, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 892 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M