Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 3.01 Million |
| 24 Jun, 2024 | 1.05 | 1.06 | 1.0 | 1.04 | 2.32 Million |
| 21 Jun, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 1.21 Million |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 270 Thousand |
| 19 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 136.54 Thousand |
| 18 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 769.57 Thousand |
| 17 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 524 Thousand |
| 14 Jun, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 256 Thousand |
| 13 Jun, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 272.84 Thousand |
| 12 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 293 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M