Far East Consortium International Limited (0035.HK)
HKD 0.81
(1.25%)
HKD 0.81
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 293 Thousand |
| 11 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 399.08 Thousand |
| 07 Jun, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 965.89 Thousand |
| 06 Jun, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 226 Thousand |
| 05 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 538.89 Thousand |
| 04 Jun, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 846.1 Thousand |
| 03 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 810 Thousand |
| 31 May, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 553.38 Thousand |
| 30 May, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 357 Thousand |
| 29 May, 2024 | 1.14 | 1.14 | 1.1 | 1.13 | 639 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M