Far East Consortium International Limited (0035.HK)
HKD 0.81
(1.25%)
HKD 0.81
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.13 | 1.21 | 1.13 | 1.21 | 2.2 Million |
| 10 May, 2024 | 1.05 | 1.14 | 1.04 | 1.13 | 3.65 Million |
| 09 May, 2024 | 1.04 | 1.05 | 1.03 | 1.05 | 700.12 Thousand |
| 08 May, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 906.79 Thousand |
| 07 May, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 1.34 Million |
| 06 May, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 1.05 Million |
| 03 May, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 1.25 Million |
| 02 May, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 525.87 Thousand |
| 30 Apr, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 473.91 Thousand |
| 29 Apr, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 2.15 Million |
5857
GLABF
9939
EZ8
MRAAY
X2M