Far East Consortium International Limited (0035.HK)

HKD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.01 1.05 1.0 1.05 1.2 Million
25 Apr, 2024 1.04 1.04 1.01 1.02 872.5 Thousand
24 Apr, 2024 1.0 1.05 1.0 1.04 2.31 Million
23 Apr, 2024 1.0 1.0 0.99 1.0 455.24 Thousand
22 Apr, 2024 0.99 1.0 0.98 1.0 467.51 Thousand
19 Apr, 2024 1.0 1.0 0.97 1.0 735.16 Thousand
18 Apr, 2024 0.99 1.0 0.98 0.98 945 Thousand
17 Apr, 2024 1.0 1.0 0.97 1.0 941.2 Thousand
16 Apr, 2024 1.0 1.0 0.97 0.98 1.48 Million
15 Apr, 2024 1.02 1.02 0.98 1.0 954 Thousand