Far East Consortium International Limited (0035.HK)

HKD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.93 0.93 0.91 0.93 385 Thousand
02 Jan, 2025 0.93 0.93 0.91 0.93 674.03 Thousand
31 Dec, 2024 0.92 0.93 0.91 0.93 511.23 Thousand
30 Dec, 2024 0.91 0.93 0.9 0.92 1.04 Million
27 Dec, 2024 0.9 0.92 0.9 0.92 615.74 Thousand
24 Dec, 2024 0.91 0.92 0.89 0.89 306.04 Thousand
23 Dec, 2024 0.88 0.92 0.88 0.91 1.4 Million
20 Dec, 2024 0.92 0.93 0.9 0.9 849.74 Thousand
19 Dec, 2024 0.93 0.94 0.91 0.92 1.11 Million
18 Dec, 2024 0.94 0.95 0.93 0.93 361 Thousand