Far East Consortium International Limited (0035.HK)
HKD 0.89
(0.0%)
HKD 0.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.63 | 1.66 | 1.62 | 1.66 | 369 Thousand |
| 09 Oct, 2023 | 1.63 | 1.63 | 1.6 | 1.63 | 355.45 Thousand |
| 06 Oct, 2023 | 1.6 | 1.62 | 1.58 | 1.62 | 732 Thousand |
| 05 Oct, 2023 | 1.57 | 1.58 | 1.56 | 1.58 | 405.09 Thousand |
| 04 Oct, 2023 | 1.58 | 1.58 | 1.55 | 1.57 | 936.3 Thousand |
| 03 Oct, 2023 | 1.6 | 1.6 | 1.58 | 1.58 | 425.31 Thousand |
| 29 Sep, 2023 | 1.6 | 1.61 | 1.58 | 1.61 | 587.72 Thousand |
| 28 Sep, 2023 | 1.62 | 1.64 | 1.56 | 1.6 | 1.82 Million |
| 27 Sep, 2023 | 1.62 | 1.62 | 1.59 | 1.6 | 1.15 Million |
| 26 Sep, 2023 | 1.63 | 1.63 | 1.61 | 1.62 | 527 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M