Far East Consortium International Limited (0035.HK)
HKD 0.8
(-1.23%)
HKD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 550.19 Thousand |
| 09 Jul, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 589.82 Thousand |
| 08 Jul, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 1.25 Million |
| 05 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 307 Thousand |
| 04 Jul, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 1.85 Million |
| 03 Jul, 2024 | 1.09 | 1.11 | 1.08 | 1.11 | 5.36 Million |
| 02 Jul, 2024 | 1.1 | 1.12 | 1.08 | 1.08 | 1.62 Million |
| 28 Jun, 2024 | 1.0 | 1.11 | 1.0 | 1.08 | 7.77 Million |
| 27 Jun, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1.34 Million |
| 26 Jun, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 2.93 Million |
5857
GLABF
9939
EZ8
MRAAY
X2M