Far East Consortium International Limited (0035.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.83 0.84 0.81 0.81 1.27 Million
21 Feb, 2025 0.84 0.84 0.82 0.82 694.34 Thousand
20 Feb, 2025 0.84 0.84 0.83 0.84 1.01 Million
19 Feb, 2025 0.85 0.85 0.84 0.84 940.34 Thousand
18 Feb, 2025 0.85 0.86 0.84 0.84 1.1 Million
17 Feb, 2025 0.85 0.86 0.84 0.85 639 Thousand
14 Feb, 2025 0.86 0.86 0.84 0.85 946.92 Thousand
13 Feb, 2025 0.85 0.86 0.84 0.85 1.5 Million
12 Feb, 2025 0.86 0.87 0.84 0.85 1.5 Million
11 Feb, 2025 0.87 0.87 0.86 0.86 916.06 Thousand