Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.41 1.41 1.38 1.39 1.23 Million
10 Nov, 2023 1.46 1.47 1.38 1.41 2.02 Million
09 Nov, 2023 1.51 1.51 1.45 1.46 1.36 Million
08 Nov, 2023 1.56 1.58 1.51 1.51 1.26 Million
07 Nov, 2023 1.58 1.58 1.56 1.56 417.09 Thousand
06 Nov, 2023 1.59 1.59 1.57 1.58 294.3 Thousand
03 Nov, 2023 1.59 1.59 1.57 1.57 471 Thousand
02 Nov, 2023 1.6 1.6 1.57 1.57 466 Thousand
01 Nov, 2023 1.6 1.6 1.57 1.57 1 Million
31 Oct, 2023 1.62 1.63 1.61 1.61 539 Thousand