Far East Consortium International Limited (0035.HK)
HKD 0.93
(0.0%)
HKD 0.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.65 | 1.65 | 1.64 | 1.65 | 323 Thousand |
| 21 Sep, 2023 | 1.65 | 1.65 | 1.63 | 1.65 | 941.3 Thousand |
| 20 Sep, 2023 | 1.64 | 1.65 | 1.62 | 1.65 | 884 Thousand |
| 19 Sep, 2023 | 1.63 | 1.65 | 1.62 | 1.64 | 1.24 Million |
| 18 Sep, 2023 | 1.61 | 1.64 | 1.6 | 1.64 | 842.2 Thousand |
| 15 Sep, 2023 | 1.67 | 1.67 | 1.61 | 1.61 | 4.11 Million |
| 14 Sep, 2023 | 1.67 | 1.67 | 1.65 | 1.65 | 576.5 Thousand |
5857
GLABF
9939
EZ8
MRAAY
X2M