Far East Consortium International Limited (0035.HK)

HKD 0.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.62 1.64 1.56 1.6 1.82 Million
27 Sep, 2023 1.62 1.62 1.59 1.6 1.15 Million
26 Sep, 2023 1.63 1.63 1.61 1.62 527 Thousand
25 Sep, 2023 1.64 1.64 1.63 1.63 551 Thousand
22 Sep, 2023 1.65 1.65 1.64 1.65 323 Thousand
21 Sep, 2023 1.65 1.65 1.63 1.65 941.3 Thousand
20 Sep, 2023 1.64 1.65 1.62 1.65 884 Thousand
19 Sep, 2023 1.63 1.65 1.62 1.64 1.24 Million
18 Sep, 2023 1.61 1.64 1.6 1.64 842.2 Thousand
15 Sep, 2023 1.67 1.67 1.61 1.61 4.11 Million