Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.85 | 4.87 | 4.79 | 4.84 | 219.24 Thousand |
| 18 Jul, 2024 | 4.94 | 4.95 | 4.85 | 4.9 | 75.79 Thousand |
| 17 Jul, 2024 | 4.98 | 4.98 | 4.93 | 4.95 | 109 Thousand |
| 16 Jul, 2024 | 4.98 | 4.98 | 4.93 | 4.93 | 78.57 Thousand |
| 15 Jul, 2024 | 4.9 | 4.99 | 4.7 | 4.96 | 166 Thousand |
| 14 Jul, 2024 | 4.9 | 4.99 | 4.7 | 4.96 | 166 Thousand |
| 12 Jul, 2024 | 4.39 | 5.15 | 4.39 | 5.09 | 68.75 Thousand |
| 11 Jul, 2024 | 4.97 | 5.01 | 4.94 | 5.01 | 112 Thousand |
| 10 Jul, 2024 | 4.97 | 4.97 | 4.9 | 4.94 | 83 Thousand |
| 09 Jul, 2024 | 4.96 | 4.96 | 4.9 | 4.96 | 105 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF