Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 173 Thousand |
| 11 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 173 Thousand |
| 09 Aug, 2024 | 4.27 | 4.28 | 4.2 | 4.2 | 87.86 Thousand |
| 08 Aug, 2024 | 4.18 | 4.24 | 4.18 | 4.24 | 105.62 Thousand |
| 07 Aug, 2024 | 4.15 | 4.23 | 4.15 | 4.22 | 92.46 Thousand |
| 06 Aug, 2024 | 4.16 | 4.22 | 4.16 | 4.17 | 87.79 Thousand |
| 05 Aug, 2024 | 4.39 | 4.39 | 4.24 | 4.24 | 86 Thousand |
| 04 Aug, 2024 | 4.39 | 4.39 | 4.24 | 4.24 | 86 Thousand |
| 02 Aug, 2024 | 4.38 | 4.42 | 4.32 | 4.39 | 78.09 Thousand |
| 01 Aug, 2024 | 4.37 | 4.45 | 4.36 | 4.39 | 83.04 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF